Kee Tai Properties Co., Ltd. (2538.TW)
TWD 13.3
(1.14%)
TWD 13.3
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 12.65 | 13.2 | 12.65 | 12.8 | 518.62 Thousand |
| 11 Apr, 2025 | 12.2 | 12.6 | 11.65 | 12.6 | 352.4 Thousand |
| 10 Apr, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 233.54 Thousand |
| 09 Apr, 2025 | 11.9 | 12.2 | 11.05 | 11.1 | 2.13 Million |
| 08 Apr, 2025 | 12.05 | 12.65 | 11.8 | 12.25 | 1.67 Million |
| 07 Apr, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 221.33 Thousand |
| 02 Apr, 2025 | 14.7 | 14.75 | 14.4 | 14.55 | 202.82 Thousand |
| 01 Apr, 2025 | 14.35 | 14.95 | 14.3 | 14.75 | 383.27 Thousand |
| 31 Mar, 2025 | 14.8 | 14.8 | 14.2 | 14.3 | 916.65 Thousand |
| 28 Mar, 2025 | 14.9 | 15.0 | 14.8 | 14.85 | 327.64 Thousand |
600824
PBHC
MAYA
8916
5529
LI