Kee Tai Properties Co., Ltd. (2538.TW)

TWD 13.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15.27 15.37 15.22 15.37 465.7 Thousand
17 Jan, 2024 15.37 15.47 15.12 15.27 1.53 Million
16 Jan, 2024 15.62 15.62 15.37 15.42 898.61 Thousand
15 Jan, 2024 15.62 15.76 15.52 15.62 440.04 Thousand
12 Jan, 2024 15.76 15.81 15.57 15.62 680.83 Thousand
11 Jan, 2024 15.86 15.86 15.71 15.86 717.61 Thousand
10 Jan, 2024 16.06 16.06 15.67 15.67 1.29 Million
09 Jan, 2024 16.11 16.16 15.91 16.06 1.55 Million
08 Jan, 2024 15.96 16.35 15.96 16.06 1.76 Million
05 Jan, 2024 15.67 15.96 15.62 15.96 992.83 Thousand