TWD 13.3
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 15.12 | 15.42 | 15.12 | 15.22 | 1.68 Million |
24 Apr, 2024 | 15.27 | 15.27 | 15.02 | 15.12 | 664.03 Thousand |
23 Apr, 2024 | 15.07 | 15.22 | 14.93 | 15.22 | 908.08 Thousand |
22 Apr, 2024 | 14.98 | 15.76 | 14.88 | 15.02 | 4.93 Million |
19 Apr, 2024 | 15.42 | 15.47 | 14.68 | 14.93 | 2.96 Million |
18 Apr, 2024 | 14.83 | 15.81 | 14.73 | 15.42 | 6.69 Million |
17 Apr, 2024 | 14.63 | 14.88 | 14.63 | 14.83 | 960.59 Thousand |
16 Apr, 2024 | 15.07 | 15.07 | 14.58 | 14.63 | 1.8 Million |
15 Apr, 2024 | 14.88 | 15.52 | 14.83 | 15.12 | 2.37 Million |
12 Apr, 2024 | 14.93 | 14.93 | 14.78 | 14.88 | 481.87 Thousand |
600824
PBHC
MAYA
8916
5529
LI