Kee Tai Properties Co., Ltd. (2538.TW)

TWD 13.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 22.07 22.27 21.53 21.92 3.66 Million
30 Jul, 2024 21.13 22.02 20.64 21.92 4.39 Million
29 Jul, 2024 20.89 22.07 20.84 21.23 5.48 Million
26 Jul, 2024 20.59 21.08 20.34 20.94 2.73 Million
25 Jul, 2024 21.25 21.25 21.25 21.25 736.05 Thousand
23 Jul, 2024 20.59 21.48 20.59 20.94 2.98 Million
22 Jul, 2024 21.08 21.23 20.1 20.44 4.93 Million
19 Jul, 2024 21.77 22.22 20.99 21.18 6.18 Million
18 Jul, 2024 21.08 21.67 20.54 21.67 6.95 Million
17 Jul, 2024 22.71 22.91 21.03 21.33 20.42 Million