Kee Tai Properties Co., Ltd. (2538.TW)

TWD 13.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 17.19 17.29 17.19 17.19 290.31 Thousand
15 Sep, 2024 17.45 17.5 17.45 17.5 18 Thousand
13 Sep, 2024 17.0 17.24 16.95 17.14 421.3 Thousand
12 Sep, 2024 16.95 17.24 16.95 17.0 1.02 Million
11 Sep, 2024 17.0 17.04 16.85 16.95 511.27 Thousand
10 Sep, 2024 17.44 17.54 16.85 16.9 924.23 Thousand
09 Sep, 2024 17.19 17.34 17.04 17.24 952.49 Thousand
08 Sep, 2024 17.45 17.6 17.3 17.5 937 Thousand
06 Sep, 2024 17.59 17.78 17.49 17.59 649.01 Thousand
05 Sep, 2024 17.78 18.08 17.59 17.68 869.58 Thousand