WE & WIN Development Co., LTD (2537.TW)
TWD 12.1
(3.86%)
TWD 12.1
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 10.05 | 10.55 | 9.9 | 10.15 | 8.81 Million |
| 05 Feb, 2024 | 9.87 | 10.05 | 9.8 | 9.87 | 2.19 Million |
| 02 Feb, 2024 | 9.77 | 10.05 | 9.7 | 9.84 | 7.08 Million |
| 01 Feb, 2024 | 9.53 | 9.75 | 9.49 | 9.67 | 2.83 Million |
| 31 Jan, 2024 | 9.41 | 9.5 | 9.35 | 9.49 | 712.16 Thousand |
| 30 Jan, 2024 | 9.44 | 9.62 | 9.41 | 9.42 | 1.32 Million |
| 29 Jan, 2024 | 9.33 | 9.51 | 9.28 | 9.48 | 1.91 Million |
| 26 Jan, 2024 | 9.3 | 9.37 | 9.27 | 9.32 | 742.96 Thousand |
| 25 Jan, 2024 | 9.31 | 9.4 | 9.27 | 9.32 | 647.38 Thousand |
| 24 Jan, 2024 | 9.44 | 9.47 | 9.25 | 9.32 | 1.62 Million |
MAXESTATES
NTRR
600366
2820
OGGNF
7378