WE & WIN Development Co., LTD (2537.TW)
TWD 12.2
(-1.21%)
TWD 12.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.76 | 7.79 | 7.69 | 7.77 | 344 Thousand |
| 23 Oct, 2023 | 7.76 | 7.84 | 7.7 | 7.76 | 509 Thousand |
| 20 Oct, 2023 | 7.74 | 7.77 | 7.63 | 7.74 | 400 Thousand |
| 19 Oct, 2023 | 7.75 | 7.77 | 7.71 | 7.73 | 360.1 Thousand |
| 18 Oct, 2023 | 7.68 | 7.75 | 7.67 | 7.71 | 377 Thousand |
| 17 Oct, 2023 | 7.93 | 7.93 | 7.6 | 7.66 | 1.7 Million |
| 16 Oct, 2023 | 7.84 | 7.84 | 7.8 | 7.82 | 335.98 Thousand |
| 13 Oct, 2023 | 7.78 | 7.88 | 7.74 | 7.84 | 718.17 Thousand |
| 12 Oct, 2023 | 7.82 | 7.82 | 7.7 | 7.75 | 721 Thousand |
| 11 Oct, 2023 | 8.07 | 8.07 | 7.74 | 7.74 | 1.54 Million |
MAXESTATES
NTRR
600366
2820
OGGNF
7378