WE & WIN Development Co., LTD (2537.TW)
TWD 12.1
(3.86%)
TWD 12.1
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 13.45 | 13.45 | 12.9 | 12.9 | 1.27 Million |
| 12 Dec, 2024 | 13.5 | 13.65 | 13.15 | 13.3 | 1.39 Million |
| 11 Dec, 2024 | 14.0 | 14.0 | 13.35 | 13.4 | 1.69 Million |
| 10 Dec, 2024 | 14.0 | 14.05 | 13.65 | 13.7 | 805.68 Thousand |
| 09 Dec, 2024 | 14.65 | 14.7 | 13.9 | 13.9 | 1.62 Million |
| 06 Dec, 2024 | 13.65 | 14.55 | 13.55 | 14.55 | 2.43 Million |
| 05 Dec, 2024 | 13.8 | 13.85 | 13.65 | 13.65 | 786.56 Thousand |
| 04 Dec, 2024 | 14.0 | 14.05 | 13.75 | 13.8 | 1.31 Million |
| 03 Dec, 2024 | 14.1 | 14.2 | 13.95 | 13.95 | 757.22 Thousand |
| 02 Dec, 2024 | 14.35 | 14.5 | 14.05 | 14.05 | 1 Million |
MAXESTATES
NTRR
600366
2820
OGGNF
7378