Da-Cin Construction Co.,Ltd. (2535.TW)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 54.7 | 55.1 | 53.8 | 54.8 | 1 Million |
| 31 Mar, 2025 | 58.3 | 59.2 | 57.5 | 58.6 | 1.97 Million |
| 28 Mar, 2025 | 59.1 | 59.5 | 58.3 | 59.0 | 1.43 Million |
| 27 Mar, 2025 | 60.0 | 60.3 | 59.5 | 59.6 | 1.08 Million |
| 26 Mar, 2025 | 60.6 | 61.1 | 60.5 | 60.6 | 791.43 Thousand |
| 25 Mar, 2025 | 61.0 | 61.0 | 60.2 | 60.6 | 643.15 Thousand |
| 24 Mar, 2025 | 61.0 | 61.3 | 60.7 | 60.9 | 457.2 Thousand |
| 21 Mar, 2025 | 61.1 | 61.5 | 60.8 | 60.9 | 240.18 Thousand |
| 20 Mar, 2025 | 60.8 | 61.6 | 60.7 | 61.3 | 247.25 Thousand |
| 19 Mar, 2025 | 62.0 | 62.0 | 60.5 | 60.7 | 580.2 Thousand |
BBVA
1717
RINIF
RTNXF
MESA
NWRN