Delpha Construction Co.,Ltd. (2530.TW)

TWD 38.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 38.2 38.95 37.6 38.45 1.53 Million
08 Oct, 2024 38.8 38.85 37.95 38.35 891.26 Thousand
07 Oct, 2024 38.8 39.2 38.45 39.05 752.73 Thousand
04 Oct, 2024 39.45 40.2 39.0 39.0 715.2 Thousand
01 Oct, 2024 39.1 39.8 39.1 39.6 493.56 Thousand
30 Sep, 2024 39.5 39.9 39.3 39.4 1.22 Million
27 Sep, 2024 40.6 40.75 39.8 39.9 1.01 Million
26 Sep, 2024 39.05 40.0 39.05 40.0 1.04 Million
25 Sep, 2024 39.0 39.8 38.65 39.05 1.54 Million
24 Sep, 2024 38.8 39.8 38.7 38.85 1.46 Million