Delpha Construction Co.,Ltd. (2530.TW)
TWD 33.9
(-0.59%)
TWD 33.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 42.8 | 42.85 | 41.4 | 41.75 | 1.97 Million |
| 25 Feb, 2025 | 42.2 | 42.75 | 42.15 | 42.7 | 665.71 Thousand |
| 24 Feb, 2025 | 41.6 | 42.75 | 41.5 | 42.75 | 660.75 Thousand |
| 21 Feb, 2025 | 41.0 | 41.6 | 40.75 | 41.6 | 988.6 Thousand |
| 20 Feb, 2025 | 40.1 | 41.1 | 40.0 | 41.0 | 875.78 Thousand |
| 19 Feb, 2025 | 40.0 | 40.4 | 39.85 | 40.25 | 464.07 Thousand |
| 18 Feb, 2025 | 39.45 | 40.15 | 39.45 | 40.0 | 237.68 Thousand |
| 17 Feb, 2025 | 40.0 | 40.15 | 39.25 | 40.0 | 596.03 Thousand |
| 14 Feb, 2025 | 39.7 | 40.2 | 39.5 | 39.5 | 462.19 Thousand |
| 13 Feb, 2025 | 39.0 | 39.8 | 39.0 | 39.8 | 573.43 Thousand |
2066
UT8
DTCWY
3110
TFC-PO
YOJ