Delpha Construction Co.,Ltd. (2530.TW)

TWD 35.35

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 26.9 27.35 26.9 27.3 419.23 Thousand
18 Oct, 2023 27.65 27.65 26.9 27.25 1.71 Million
17 Oct, 2023 27.3 27.7 27.2 27.7 762.11 Thousand
16 Oct, 2023 27.2 27.75 26.9 27.15 1.07 Million
13 Oct, 2023 26.9 27.35 26.75 27.15 1.38 Million
12 Oct, 2023 26.7 26.8 26.5 26.75 476.49 Thousand
11 Oct, 2023 26.35 26.9 26.35 26.7 673.92 Thousand
06 Oct, 2023 26.8 26.8 26.15 26.3 1 Million
05 Oct, 2023 26.5 27.1 26.25 26.8 841.72 Thousand
04 Oct, 2023 27.2 27.3 26.4 26.5 1.28 Million