Hung Ching Development & Construction Co., Ltd. (2527.TW)
TWD 30.15
(1.17%)
TWD 30.15
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 37.5 | 38.25 | 37.3 | 38.1 | 263.86 Thousand |
| 24 Dec, 2024 | 37.6 | 38.05 | 37.15 | 37.4 | 413.09 Thousand |
| 23 Dec, 2024 | 35.55 | 37.4 | 35.5 | 37.35 | 474.18 Thousand |
| 20 Dec, 2024 | 35.95 | 36.75 | 35.0 | 35.1 | 519.85 Thousand |
| 19 Dec, 2024 | 36.1 | 36.55 | 35.5 | 35.7 | 613.3 Thousand |
| 18 Dec, 2024 | 36.5 | 36.8 | 35.85 | 36.8 | 243.17 Thousand |
| 17 Dec, 2024 | 37.35 | 37.4 | 36.6 | 36.6 | 319.28 Thousand |
| 16 Dec, 2024 | 36.65 | 38.7 | 36.65 | 37.6 | 449.97 Thousand |
| 13 Dec, 2024 | 37.65 | 37.65 | 36.6 | 36.75 | 559.42 Thousand |
| 12 Dec, 2024 | 37.8 | 38.25 | 37.55 | 37.55 | 351.99 Thousand |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516