Long Bon International Co.,Ltd (2514.TW)
TWD 17.6
(1.73%)
TWD 17.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 19.4 | 19.45 | 18.9 | 19.0 | 325.14 Thousand |
| 27 Mar, 2025 | 19.8 | 19.85 | 19.6 | 19.7 | 187.81 Thousand |
| 26 Mar, 2025 | 20.1 | 20.15 | 19.85 | 19.95 | 176.04 Thousand |
| 25 Mar, 2025 | 20.4 | 20.55 | 19.75 | 20.0 | 168.58 Thousand |
| 24 Mar, 2025 | 20.45 | 20.6 | 20.4 | 20.4 | 72.9 Thousand |
| 21 Mar, 2025 | 20.7 | 20.7 | 20.5 | 20.55 | 271.39 Thousand |
| 20 Mar, 2025 | 20.55 | 20.8 | 20.55 | 20.7 | 79.29 Thousand |
| 19 Mar, 2025 | 20.55 | 20.65 | 20.5 | 20.6 | 237.83 Thousand |
| 18 Mar, 2025 | 20.4 | 20.6 | 20.4 | 20.5 | 248.66 Thousand |
| 17 Mar, 2025 | 20.55 | 20.55 | 20.2 | 20.3 | 385.71 Thousand |
300993
ICAGY
DXF
RSWM
FHL
603299