Long Bon International Co.,Ltd (2514.TW)

TWD 17.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 15.8 15.9 15.7 15.75 263.35 Thousand
24 Oct, 2023 15.8 15.85 15.7 15.75 207 Thousand
23 Oct, 2023 15.85 15.85 15.75 15.8 16.16 Thousand
20 Oct, 2023 15.8 15.9 15.75 15.8 106.78 Thousand
19 Oct, 2023 15.85 15.85 15.75 15.8 95 Thousand
18 Oct, 2023 15.8 15.85 15.8 15.8 37.03 Thousand
17 Oct, 2023 15.8 15.9 15.75 15.8 221.1 Thousand
16 Oct, 2023 15.8 15.9 15.75 15.75 120 Thousand
13 Oct, 2023 15.8 15.9 15.8 15.8 138 Thousand
12 Oct, 2023 15.9 15.95 15.8 15.85 197.18 Thousand