Long Bon International Co.,Ltd (2514.TW)
TWD 19.6
(-0.25%)
TWD 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 15.9 | 15.9 | 15.25 | 15.8 | 267.12 Thousand |
| 06 Oct, 2023 | 15.9 | 15.9 | 15.75 | 15.75 | 62.03 Thousand |
| 05 Oct, 2023 | 15.9 | 15.9 | 15.8 | 15.9 | 70.85 Thousand |
| 04 Oct, 2023 | 16.0 | 16.0 | 15.75 | 15.9 | 154.23 Thousand |
| 03 Oct, 2023 | 15.95 | 15.95 | 15.9 | 15.9 | 60.23 Thousand |
| 02 Oct, 2023 | 16.0 | 16.05 | 15.95 | 15.95 | 70.42 Thousand |
| 28 Sep, 2023 | 16.0 | 16.05 | 15.9 | 16.0 | 126 Thousand |
| 27 Sep, 2023 | 15.95 | 16.05 | 15.9 | 15.95 | 143.23 Thousand |
| 26 Sep, 2023 | 15.95 | 16.0 | 15.95 | 15.95 | 32 Thousand |
| 25 Sep, 2023 | 15.9 | 16.05 | 15.9 | 16.0 | 19.3 Thousand |
300993
ICAGY
DXF
RSWM
FHL
603299