Kuo Yang Construction Co.,Ltd (2505.TW)

TWD 20.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 22.9 23.35 22.75 23.2 812.15 Thousand
03 Jan, 2024 23.4 23.4 22.75 22.9 1.16 Million
02 Jan, 2024 23.7 23.8 23.35 23.4 733.99 Thousand
29 Dec, 2023 23.3 23.7 23.2 23.5 921.79 Thousand
28 Dec, 2023 23.0 23.6 23.0 23.6 1.37 Million
27 Dec, 2023 22.7 23.1 22.6 22.95 1.2 Million
26 Dec, 2023 22.4 22.6 22.0 22.6 897.93 Thousand
25 Dec, 2023 22.5 23.1 22.4 22.4 1.38 Million
22 Dec, 2023 22.2 22.5 21.8 22.4 1.16 Million
21 Dec, 2023 21.8 22.9 21.55 22.15 3.81 Million