Kuo Yang Construction Co.,Ltd (2505.TW)

TWD 20.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 27.8 27.8 27.0 27.45 1.15 Million
12 Apr, 2024 27.7 28.2 27.7 27.8 624.51 Thousand
11 Apr, 2024 28.25 28.25 27.15 27.7 1.13 Million
10 Apr, 2024 28.2 28.75 27.9 28.25 1.17 Million
09 Apr, 2024 27.7 28.3 27.4 28.1 1.04 Million
08 Apr, 2024 27.2 27.65 26.75 27.35 1.04 Million
03 Apr, 2024 27.95 28.2 26.15 26.7 2.27 Million
02 Apr, 2024 28.7 28.7 27.2 27.6 1.92 Million
01 Apr, 2024 27.7 28.7 27.7 28.1 1.6 Million
29 Mar, 2024 28.3 28.85 27.65 27.65 3.54 Million