Kuo Yang Construction Co.,Ltd (2505.TW)

TWD 20.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 20.5 20.6 20.3 20.35 129.3 Thousand
03 Feb, 2025 20.85 20.85 20.3 20.45 210.13 Thousand
22 Jan, 2025 20.55 20.75 20.4 20.75 172.68 Thousand
21 Jan, 2025 20.4 20.45 20.35 20.45 71.4 Thousand
20 Jan, 2025 20.35 20.5 20.05 20.2 223.23 Thousand
17 Jan, 2025 20.4 20.6 20.35 20.35 137.86 Thousand
16 Jan, 2025 20.6 20.85 20.35 20.4 183.83 Thousand
15 Jan, 2025 20.8 20.8 20.4 20.4 182.91 Thousand
14 Jan, 2025 20.55 20.75 20.45 20.55 194.8 Thousand
13 Jan, 2025 21.25 21.35 20.4 20.55 381.11 Thousand