TWD 50.5
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 54.7 | 55.2 | 54.0 | 54.6 | 3.01 Million |
06 Nov, 2024 | 55.9 | 56.2 | 54.5 | 55.3 | 3.97 Million |
05 Nov, 2024 | 56.2 | 56.8 | 55.8 | 56.3 | 3.11 Million |
04 Nov, 2024 | 56.7 | 57.0 | 55.3 | 56.8 | 3.71 Million |
01 Nov, 2024 | 52.8 | 57.0 | 52.8 | 56.8 | 12.61 Million |
31 Oct, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | - |
30 Oct, 2024 | 53.8 | 54.0 | 52.6 | 53.6 | 3.86 Million |
29 Oct, 2024 | 52.1 | 54.0 | 51.7 | 54.0 | 3.87 Million |
28 Oct, 2024 | 52.5 | 53.0 | 51.9 | 52.3 | 1.73 Million |
25 Oct, 2024 | 53.6 | 54.0 | 52.7 | 52.7 | 2.17 Million |
MONC
PANORAMA
603002
TST
0HRJ
DHL