Goldsun Building Materials Co., Ltd. (2504.TW)
TWD 41.8
(2.08%)
TWD 41.8
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 25.2 | 25.4 | 25.1 | 25.2 | 600.86 Thousand |
| 20 Oct, 2023 | 25.2 | 25.35 | 25.1 | 25.2 | 1.12 Million |
| 19 Oct, 2023 | 25.45 | 25.45 | 25.15 | 25.25 | 850.35 Thousand |
| 18 Oct, 2023 | 25.4 | 25.55 | 25.15 | 25.55 | 2.89 Million |
| 17 Oct, 2023 | 25.6 | 25.6 | 25.4 | 25.4 | 729.49 Thousand |
| 16 Oct, 2023 | 25.4 | 25.75 | 25.35 | 25.65 | 1.36 Million |
| 13 Oct, 2023 | 25.45 | 25.55 | 25.35 | 25.4 | 1.21 Million |
| 12 Oct, 2023 | 25.6 | 25.6 | 25.4 | 25.45 | 968.22 Thousand |
| 11 Oct, 2023 | 25.65 | 25.65 | 25.35 | 25.55 | 1.47 Million |
| 06 Oct, 2023 | 25.25 | 25.85 | 25.2 | 25.6 | 1.66 Million |
MONC
PANORAMA
603002
TST
0HRJ
DHL