Goldsun Building Materials Co., Ltd. (2504.TW)
TWD 41.8
(2.08%)
TWD 41.8
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 48.4 | 48.5 | 47.6 | 47.7 | 3.04 Million |
| 07 Aug, 2024 | 46.4 | 49.8 | 45.9 | 48.65 | 7.21 Million |
| 06 Aug, 2024 | 47.25 | 48.2 | 44.35 | 46.4 | 8.01 Million |
| 05 Aug, 2024 | 49.8 | 49.8 | 45.8 | 46.75 | 8.53 Million |
| 02 Aug, 2024 | 51.0 | 51.6 | 49.9 | 50.7 | 7.36 Million |
| 01 Aug, 2024 | 52.8 | 53.2 | 51.1 | 52.0 | 7.3 Million |
| 31 Jul, 2024 | 51.9 | 52.9 | 50.7 | 52.6 | 8.79 Million |
| 30 Jul, 2024 | 51.4 | 51.8 | 50.5 | 51.7 | 6.13 Million |
| 29 Jul, 2024 | 51.5 | 52.3 | 50.3 | 51.6 | 8.82 Million |
| 26 Jul, 2024 | 50.6 | 51.4 | 48.2 | 51.3 | 12.6 Million |
MONC
PANORAMA
603002
TST
0HRJ
DHL