Goldsun Building Materials Co., Ltd. (2504.TW)

TWD 50.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 52.2 54.7 52.2 53.1 6.68 Million
27 Aug, 2024 51.2 52.3 51.0 52.2 6.63 Million
26 Aug, 2024 50.5 51.6 50.4 51.6 5.32 Million
25 Aug, 2024 50.5 51.6 50.4 51.6 3.57 Million
23 Aug, 2024 50.0 50.8 49.3 50.8 4.2 Million
22 Aug, 2024 50.7 50.7 49.1 50.2 5.35 Million
21 Aug, 2024 51.7 51.7 50.3 50.7 5.33 Million
20 Aug, 2024 51.1 51.4 49.55 51.4 5.95 Million
19 Aug, 2024 50.9 51.4 50.3 51.0 5.93 Million
18 Aug, 2024 50.9 51.4 50.3 51.0 2.88 Million