HTC Corporation (2498.TW)
TWD 39.5
(0.25%)
TWD 39.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 47.2 | 47.25 | 45.9 | 45.9 | 5.22 Million |
| 12 Mar, 2024 | 46.25 | 47.25 | 46.25 | 47.25 | 3.64 Million |
| 11 Mar, 2024 | 45.95 | 46.6 | 45.9 | 46.2 | 2.29 Million |
| 08 Mar, 2024 | 47.1 | 47.4 | 45.3 | 45.9 | 9.75 Million |
| 07 Mar, 2024 | 46.8 | 48.2 | 46.7 | 47.0 | 7.76 Million |
| 06 Mar, 2024 | 48.7 | 48.7 | 47.0 | 47.1 | 12.35 Million |
| 05 Mar, 2024 | 49.25 | 49.9 | 48.9 | 48.9 | 4.82 Million |
| 04 Mar, 2024 | 49.15 | 50.1 | 48.95 | 49.2 | 6.12 Million |
| 01 Mar, 2024 | 49.0 | 49.8 | 48.8 | 48.95 | 3.96 Million |
| 29 Feb, 2024 | 49.4 | 49.4 | 48.6 | 48.75 | 4.7 Million |
T6I
NTRP
BAB
AGLXY
ZM
1680