Zinwell Corporation (2485.TW)

TWD 11.45

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 12.6 12.65 12.4 12.4 742.81 Thousand
09 May, 2025 12.3 12.5 12.1 12.4 1.22 Million
08 May, 2025 11.75 12.25 11.65 12.05 910.79 Thousand
07 May, 2025 11.7 11.75 11.55 11.65 403.68 Thousand
06 May, 2025 11.4 11.65 11.4 11.6 316.68 Thousand
05 May, 2025 11.9 11.9 11.35 11.5 805.75 Thousand
02 May, 2025 11.9 12.05 11.6 11.75 1.16 Million
01 May, 2025 12.1 12.15 11.8 11.8 460.38 Thousand
30 Apr, 2025 12.1 12.15 11.8 11.8 462.63 Thousand
29 Apr, 2025 11.8 12.25 11.7 12.0 1.21 Million