Zinwell Corporation (2485.TW)

TWD 11.45

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.2 22.4 21.75 21.75 1.83 Million
22 Feb, 2024 21.85 22.15 21.7 22.05 1.88 Million
21 Feb, 2024 22.0 22.2 21.75 21.8 1 Million
20 Feb, 2024 22.0 22.2 21.75 21.85 1.12 Million
19 Feb, 2024 21.75 22.2 21.7 21.95 2.06 Million
16 Feb, 2024 21.25 21.85 21.25 21.7 1.46 Million
15 Feb, 2024 20.75 21.3 20.6 21.25 1.31 Million
05 Feb, 2024 21.3 21.3 20.75 20.75 2.02 Million
02 Feb, 2024 21.3 21.45 21.2 21.25 854.57 Thousand
01 Feb, 2024 21.05 21.2 20.9 21.15 1.12 Million