Zinwell Corporation (2485.TW)

TWD 15.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.55 21.65 21.1 21.2 1.44 Million
08 Jan, 2024 21.6 21.65 21.4 21.45 856.22 Thousand
05 Jan, 2024 21.35 21.65 21.35 21.5 889.43 Thousand
04 Jan, 2024 21.65 21.8 21.3 21.35 2.22 Million
03 Jan, 2024 21.95 21.95 21.6 21.65 1.15 Million
02 Jan, 2024 21.95 22.15 21.9 22.0 768.91 Thousand
29 Dec, 2023 22.15 22.15 21.8 22.0 1.07 Million
28 Dec, 2023 22.0 22.15 21.85 22.0 1.17 Million
27 Dec, 2023 22.1 22.15 21.9 21.95 1.24 Million
26 Dec, 2023 21.6 22.0 21.6 21.9 1.05 Million