Zinwell Corporation (2485.TW)

TWD 11.45

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 19.7 20.1 19.3 19.85 837.16 Thousand
25 Jul, 2024 20.0 20.0 20.0 20.0 -
24 Jul, 2024 20.0 20.0 20.0 20.0 -
23 Jul, 2024 20.0 20.3 19.95 20.0 1.22 Million
22 Jul, 2024 20.55 20.65 19.8 20.15 1.91 Million
19 Jul, 2024 21.65 21.65 20.65 20.7 2.87 Million
18 Jul, 2024 21.65 22.2 21.25 21.65 1.85 Million
17 Jul, 2024 21.35 22.35 21.35 21.85 3.58 Million
16 Jul, 2024 21.3 21.65 21.2 21.25 986.21 Thousand
15 Jul, 2024 22.05 22.15 21.25 21.3 2.36 Million