Zinwell Corporation (2485.TW)

TWD 15.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.0 20.0 19.3 19.6 2.28 Million
15 Apr, 2024 20.3 20.3 20.0 20.05 1.48 Million
12 Apr, 2024 20.5 20.65 20.3 20.45 1.12 Million
11 Apr, 2024 20.95 20.95 20.35 20.4 1.76 Million
10 Apr, 2024 20.8 21.3 20.8 20.95 1.17 Million
09 Apr, 2024 20.95 20.95 20.6 20.75 993.39 Thousand
08 Apr, 2024 20.85 20.85 20.65 20.7 1.73 Million
03 Apr, 2024 21.0 21.0 20.75 20.9 889.57 Thousand
02 Apr, 2024 21.35 21.35 20.95 21.05 934.86 Thousand
01 Apr, 2024 21.1 21.4 21.0 21.3 809.95 Thousand