Zinwell Corporation (2485.TW)

TWD 15.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 20.65 20.9 20.3 20.65 735.36 Thousand
12 Jun, 2024 20.85 20.85 20.4 20.45 662.89 Thousand
11 Jun, 2024 21.4 21.4 20.6 20.65 1.23 Million
07 Jun, 2024 20.8 21.25 20.8 21.25 1.39 Million
06 Jun, 2024 20.95 21.0 20.6 20.65 966.91 Thousand
05 Jun, 2024 21.15 21.15 20.8 20.9 743.74 Thousand
04 Jun, 2024 21.2 21.4 20.95 21.0 1.04 Million
03 Jun, 2024 21.45 21.65 21.1 21.2 1.03 Million
31 May, 2024 21.55 21.7 21.15 21.35 1.2 Million
30 May, 2024 21.6 21.95 21.25 21.25 1.56 Million