Zinwell Corporation (2485.TW)

TWD 15.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18.0 18.2 17.85 17.9 736.71 Thousand
19 Aug, 2024 17.75 18.1 17.5 17.95 762.5 Thousand
18 Aug, 2024 17.75 18.1 17.5 17.95 754.55 Thousand
16 Aug, 2024 17.4 17.9 17.4 17.55 733.35 Thousand
15 Aug, 2024 17.45 17.55 17.25 17.3 722.03 Thousand
14 Aug, 2024 17.3 17.5 17.15 17.35 1.01 Million
13 Aug, 2024 17.25 17.4 17.0 17.3 998.55 Thousand
12 Aug, 2024 17.15 17.25 16.55 17.2 2.48 Million
11 Aug, 2024 17.15 17.25 16.55 17.2 2.46 Million
09 Aug, 2024 17.4 17.85 17.25 17.35 756.98 Thousand