Excel Cell Electronic Co., Ltd. (2483.TW)
TWD 21.55
(-0.46%)
TWD 21.55
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 23.95 | 24.0 | 23.95 | 24.0 | 47.04 Thousand |
| 04 Dec, 2023 | 24.05 | 24.05 | 23.9 | 24.0 | 75.59 Thousand |
| 01 Dec, 2023 | 24.15 | 24.2 | 24.0 | 24.05 | 71.51 Thousand |
| 30 Nov, 2023 | 24.1 | 24.1 | 24.05 | 24.1 | 23.55 Thousand |
| 29 Nov, 2023 | 24.1 | 24.25 | 24.1 | 24.1 | 34.01 Thousand |
| 28 Nov, 2023 | 24.0 | 24.15 | 23.95 | 24.1 | 94.87 Thousand |
| 27 Nov, 2023 | 24.1 | 24.1 | 23.9 | 23.95 | 42.19 Thousand |
| 24 Nov, 2023 | 24.1 | 24.15 | 24.05 | 24.1 | 29.53 Thousand |
| 23 Nov, 2023 | 24.0 | 24.1 | 23.85 | 23.95 | 122.01 Thousand |
| 22 Nov, 2023 | 24.15 | 24.15 | 24.0 | 24.05 | 48.08 Thousand |
SIBARAUT
6870
4824
MLSRP
600548
9978