Excel Cell Electronic Co., Ltd. (2483.TW)
TWD 21.55
(-0.46%)
TWD 21.55
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 23.9 | 23.9 | 23.3 | 23.35 | 101.61 Thousand |
| 15 Aug, 2024 | 23.65 | 23.65 | 23.2 | 23.25 | 101 Thousand |
| 14 Aug, 2024 | 23.9 | 23.9 | 23.25 | 23.4 | 106.82 Thousand |
| 13 Aug, 2024 | 23.65 | 23.65 | 23.4 | 23.45 | 106 Thousand |
| 12 Aug, 2024 | 23.75 | 23.8 | 23.6 | 23.6 | 66.89 Thousand |
| 11 Aug, 2024 | 23.75 | 23.8 | 23.6 | 23.6 | 44 Thousand |
| 09 Aug, 2024 | 23.45 | 24.0 | 23.45 | 23.45 | 191.55 Thousand |
| 08 Aug, 2024 | 23.2 | 23.4 | 22.9 | 23.1 | 116.17 Thousand |
| 07 Aug, 2024 | 22.9 | 23.9 | 22.85 | 23.65 | 235.25 Thousand |
| 06 Aug, 2024 | 23.45 | 23.75 | 21.6 | 22.6 | 541.67 Thousand |
SIBARAUT
6870
4824
MLSRP
600548
9978