Uniform Industrial Corporation (2482.TW)

TWD 25.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 39.65 40.4 39.5 40.4 845.53 Thousand
23 Oct, 2023 39.35 40.5 39.3 39.4 854.19 Thousand
20 Oct, 2023 40.35 40.6 39.15 39.35 930.78 Thousand
19 Oct, 2023 39.5 40.6 39.5 40.35 818.72 Thousand
18 Oct, 2023 41.35 42.0 40.2 40.2 1.07 Million
17 Oct, 2023 42.2 42.2 41.1 41.35 584.09 Thousand
16 Oct, 2023 42.7 42.7 41.25 41.4 1.05 Million
13 Oct, 2023 43.65 44.15 42.9 43.0 731.94 Thousand
12 Oct, 2023 42.7 43.7 42.7 43.5 916.93 Thousand
11 Oct, 2023 44.6 44.6 42.1 42.3 1.49 Million