GEM Terminal Industry Co.,Ltd. (2460.TW)
TWD 23.45
(-1.68%)
TWD 23.45
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 29.45 | 29.6 | 28.2 | 28.35 | 254.95 Thousand |
| 08 Oct, 2024 | 29.6 | 29.7 | 29.05 | 29.05 | 142 Thousand |
| 07 Oct, 2024 | 29.9 | 29.9 | 29.2 | 29.7 | 162.26 Thousand |
| 04 Oct, 2024 | 29.0 | 29.4 | 28.9 | 29.0 | 125.83 Thousand |
| 01 Oct, 2024 | 29.6 | 29.75 | 29.0 | 29.4 | 153.91 Thousand |
| 30 Sep, 2024 | 29.95 | 30.1 | 29.4 | 29.7 | 134.54 Thousand |
| 27 Sep, 2024 | 29.95 | 30.1 | 29.5 | 30.1 | 382.94 Thousand |
| 26 Sep, 2024 | 30.1 | 30.3 | 29.35 | 29.6 | 358.38 Thousand |
| 25 Sep, 2024 | 30.3 | 30.3 | 29.65 | 30.25 | 360.77 Thousand |
| 24 Sep, 2024 | 29.7 | 30.4 | 29.5 | 29.55 | 294.35 Thousand |
2028
WSTRF
ATON
0IKW
1381
272210