Acer Gadget Inc. (2432.TW)

TWD 28.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 39.0 39.0 39.0 39.0 1000.00
26 Sep, 2023 39.35 39.35 38.0 39.0 16 Thousand
25 Sep, 2023 38.5 40.0 38.5 40.0 13 Thousand
22 Sep, 2023 38.5 38.5 38.4 38.5 3000.00
21 Sep, 2023 38.6 38.6 38.4 38.4 2000.00
20 Sep, 2023 38.5 38.6 38.5 38.6 2000.00
19 Sep, 2023 38.0 38.1 37.8 38.0 10 Thousand
18 Sep, 2023 37.6 38.0 37.3 38.0 16 Thousand
15 Sep, 2023 38.0 38.0 37.6 37.6 19.07 Thousand
14 Sep, 2023 38.5 38.5 37.95 38.0 27 Thousand