Unitech Computer Co., Ltd. (2414.TW)

TWD 39.45

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 35.55 35.75 35.4 35.4 60.97 Thousand
09 Oct, 2024 35.4 35.85 35.2 35.5 69.44 Thousand
08 Oct, 2024 35.4 35.4 35.1 35.1 71.4 Thousand
07 Oct, 2024 35.5 35.5 35.3 35.4 74.68 Thousand
04 Oct, 2024 35.35 35.6 35.25 35.45 76.21 Thousand
01 Oct, 2024 35.7 35.7 35.4 35.4 99.84 Thousand
30 Sep, 2024 35.75 35.75 35.45 35.75 71.95 Thousand
27 Sep, 2024 35.7 35.8 35.6 35.75 97.39 Thousand
26 Sep, 2024 35.1 35.5 35.1 35.4 85.83 Thousand
25 Sep, 2024 35.15 35.2 35.0 35.0 61.94 Thousand