Gigastorage Corporation (2406.TW)

TWD 15.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 14.8 15.1 14.8 14.9 542.73 Thousand
12 Oct, 2023 14.65 14.95 14.6 14.95 380.12 Thousand
11 Oct, 2023 15.0 15.0 14.5 14.6 841.83 Thousand
06 Oct, 2023 15.0 15.05 14.85 14.9 339.57 Thousand
05 Oct, 2023 14.7 15.05 14.55 15.0 573.68 Thousand
04 Oct, 2023 14.8 14.8 14.25 14.5 1.34 Million
03 Oct, 2023 15.0 15.1 14.9 14.9 480.82 Thousand
02 Oct, 2023 15.1 15.2 15.0 15.0 335.06 Thousand
28 Sep, 2023 15.05 15.2 14.95 15.1 533.99 Thousand
27 Sep, 2023 15.05 15.05 14.9 14.95 424.3 Thousand