Gigastorage Corporation (2406.TW)

TWD 12.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.8 20.2 19.55 19.55 2.26 Million
25 Sep, 2024 19.5 19.8 19.5 19.65 1.4 Million
24 Sep, 2024 19.8 19.8 19.2 19.4 972.31 Thousand
23 Sep, 2024 19.7 19.85 19.6 19.65 1.07 Million
20 Sep, 2024 19.5 19.85 19.5 19.6 1.54 Million
19 Sep, 2024 19.45 19.6 19.4 19.5 1.1 Million
18 Sep, 2024 19.3 19.7 19.25 19.4 989.71 Thousand
16 Sep, 2024 19.6 19.75 19.4 19.4 1.41 Million
15 Sep, 2024 19.6 19.6 19.5 19.55 79.05 Thousand
13 Sep, 2024 19.2 19.4 19.2 19.35 848.05 Thousand