Everspring Industry Co., Ltd. (2390.TW)
TWD 10.6
(-2.75%)
TWD 10.6
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.75 | 9.14 | 8.75 | 9.14 | 1.03 Million |
| 09 Apr, 2025 | 9.42 | 9.42 | 8.31 | 8.31 | 1.02 Million |
| 08 Apr, 2025 | 9.25 | 9.56 | 9.23 | 9.23 | 1.02 Million |
| 07 Apr, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 316.09 Thousand |
| 02 Apr, 2025 | 11.4 | 11.4 | 11.2 | 11.35 | 167.85 Thousand |
| 01 Apr, 2025 | 11.0 | 11.35 | 11.0 | 11.3 | 235.76 Thousand |
| 31 Mar, 2025 | 11.6 | 11.65 | 10.95 | 10.95 | 824.31 Thousand |
| 28 Mar, 2025 | 11.9 | 12.0 | 11.6 | 11.8 | 451.83 Thousand |
| 27 Mar, 2025 | 12.25 | 12.25 | 11.9 | 12.0 | 267.85 Thousand |
| 26 Mar, 2025 | 12.15 | 12.25 | 12.1 | 12.15 | 92.43 Thousand |
DWWEF
BTNC
603373
RKDL
FOLD
MLYF