Everspring Industry Co., Ltd. (2390.TW)

TWD 10.6

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.3 14.6 14.0 14.1 1.8 Million
06 Oct, 2023 14.35 14.85 14.1 14.15 3 Million
05 Oct, 2023 13.95 14.35 13.65 14.35 3.29 Million
04 Oct, 2023 13.4 13.8 13.2 13.8 1.25 Million
03 Oct, 2023 13.15 13.7 13.15 13.4 1.03 Million
02 Oct, 2023 13.05 13.3 13.05 13.15 505.4 Thousand
28 Sep, 2023 13.0 13.05 12.9 12.95 275.98 Thousand
27 Sep, 2023 12.95 13.0 12.85 12.9 358.57 Thousand
26 Sep, 2023 13.1 13.1 12.85 12.9 313.7 Thousand
25 Sep, 2023 12.85 13.15 12.85 13.1 281.12 Thousand