Everspring Industry Co., Ltd. (2390.TW)
TWD 10.6
(-2.75%)
TWD 10.6
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.55 | 14.7 | 14.4 | 14.55 | 1.55 Million |
| 05 Jul, 2024 | 14.15 | 14.5 | 14.0 | 14.4 | 1.19 Million |
| 04 Jul, 2024 | 14.3 | 14.5 | 14.1 | 14.1 | 1.67 Million |
| 03 Jul, 2024 | 14.15 | 14.3 | 14.05 | 14.2 | 738.64 Thousand |
| 02 Jul, 2024 | 14.05 | 14.1 | 13.8 | 14.05 | 859.82 Thousand |
| 01 Jul, 2024 | 14.1 | 14.65 | 14.0 | 14.05 | 2.11 Million |
| 28 Jun, 2024 | 13.85 | 14.05 | 13.85 | 13.95 | 1.23 Million |
| 27 Jun, 2024 | 13.65 | 13.85 | 13.65 | 13.75 | 550.74 Thousand |
| 26 Jun, 2024 | 13.7 | 13.95 | 13.65 | 13.65 | 526.94 Thousand |
| 25 Jun, 2024 | 13.9 | 13.95 | 13.4 | 13.6 | 806.85 Thousand |
DWWEF
BTNC
603373
RKDL
FOLD
MLYF