Tatung Co., Ltd. (2371.TW)

TWD 40.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 61.0 64.8 59.0 61.4 271.46 Million
12 Apr, 2024 56.1 61.7 55.3 60.5 223.63 Million
11 Apr, 2024 55.1 57.7 55.1 56.1 87.13 Million
10 Apr, 2024 56.8 56.9 55.4 55.6 39.34 Million
09 Apr, 2024 55.6 56.8 54.2 56.5 77.8 Million
08 Apr, 2024 55.9 57.2 55.5 55.5 51.37 Million
03 Apr, 2024 56.3 57.0 55.6 55.8 29.33 Million
02 Apr, 2024 57.4 58.4 56.5 56.9 70.45 Million
01 Apr, 2024 57.0 57.3 55.3 56.3 49.3 Million
29 Mar, 2024 58.5 59.2 56.5 56.5 65.28 Million