Tatung Co., Ltd. (2371.TW)

TWD 40.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 45.65 46.65 45.3 45.35 24.12 Million
16 Aug, 2024 45.9 45.9 45.1 45.25 13.75 Million
15 Aug, 2024 46.2 46.6 45.25 45.25 14.54 Million
14 Aug, 2024 46.35 46.5 45.35 46.35 20.16 Million
13 Aug, 2024 46.35 46.4 45.55 46.3 20.1 Million
12 Aug, 2024 47.15 48.0 47.15 47.65 18.89 Million
11 Aug, 2024 47.15 48.0 47.15 47.65 11.05 Million
09 Aug, 2024 46.85 47.85 46.65 46.8 18.05 Million
08 Aug, 2024 46.85 46.9 45.8 45.85 13.54 Million
07 Aug, 2024 43.6 47.45 43.6 47.3 23.83 Million