TWD 25.55
(-4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 32.8 | 33.3 | 32.7 | 33.3 | 4.72 Million |
11 Aug, 2024 | 32.8 | 33.3 | 32.7 | 33.3 | 4.7 Million |
09 Aug, 2024 | 33.1 | 33.3 | 32.5 | 32.6 | 7.37 Million |
08 Aug, 2024 | 32.45 | 32.85 | 31.95 | 32.7 | 5.48 Million |
07 Aug, 2024 | 31.55 | 32.6 | 31.35 | 32.5 | 7 Million |
06 Aug, 2024 | 30.95 | 31.5 | 28.1 | 31.05 | 15.33 Million |
05 Aug, 2024 | 33.5 | 33.7 | 30.95 | 30.95 | 18.01 Million |
02 Aug, 2024 | 35.25 | 35.25 | 34.35 | 34.35 | 8.21 Million |
01 Aug, 2024 | 35.3 | 35.95 | 35.15 | 35.95 | 5.67 Million |
31 Jul, 2024 | 34.65 | 35.5 | 34.6 | 34.9 | 5.1 Million |
3062
MGG
3149
ABXX
2409
4562