RITEK Corporation (2349.TW)

TWD 14.05

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8.06 8.08 8.02 8.08 614.01 Thousand
05 Oct, 2023 8.03 8.07 8.02 8.06 560.18 Thousand
04 Oct, 2023 8.1 8.11 7.99 8.03 1.22 Million
03 Oct, 2023 8.15 8.17 8.12 8.13 385.28 Thousand
02 Oct, 2023 8.17 8.19 8.15 8.15 584.07 Thousand
28 Sep, 2023 8.14 8.19 8.14 8.16 291.28 Thousand
27 Sep, 2023 8.19 8.22 8.13 8.13 478.27 Thousand
26 Sep, 2023 8.21 8.23 8.1 8.21 992.64 Thousand
25 Sep, 2023 8.25 8.28 8.2 8.21 517.63 Thousand
22 Sep, 2023 8.25 8.3 8.17 8.25 694.34 Thousand