RITEK Corporation (2349.TW)
TWD 10.6
(1.44%)
TWD 10.6
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.86 | 7.9 | 7.82 | 7.83 | 1.08 Million |
| 23 Feb, 2024 | 7.92 | 7.95 | 7.86 | 7.86 | 800.4 Thousand |
| 22 Feb, 2024 | 7.91 | 7.96 | 7.91 | 7.92 | 568.57 Thousand |
| 21 Feb, 2024 | 8.01 | 8.01 | 7.95 | 7.95 | 581.2 Thousand |
| 20 Feb, 2024 | 8.08 | 8.08 | 7.97 | 8.01 | 1 Million |
| 19 Feb, 2024 | 7.96 | 8.08 | 7.95 | 8.05 | 1.66 Million |
| 16 Feb, 2024 | 7.9 | 7.95 | 7.88 | 7.95 | 801.94 Thousand |
| 15 Feb, 2024 | 7.8 | 7.95 | 7.78 | 7.91 | 935.82 Thousand |
| 05 Feb, 2024 | 7.82 | 7.82 | 7.75 | 7.77 | 714.25 Thousand |
| 02 Feb, 2024 | 7.81 | 7.86 | 7.77 | 7.82 | 565.44 Thousand |
ENPG
1436
IKTSF
VLKAF
BHPLF
PPS