RITEK Corporation (2349.TW)

TWD 10.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 9.89 10.4 9.89 9.94 3.12 Million
06 Jun, 2025 9.86 9.94 9.84 9.87 807.97 Thousand
05 Jun, 2025 9.91 10.05 9.82 9.86 1.39 Million
04 Jun, 2025 9.65 10.0 9.65 9.91 2.6 Million
03 Jun, 2025 9.8 9.82 9.65 9.65 1.29 Million
02 Jun, 2025 9.92 9.93 9.7 9.72 2.73 Million
29 May, 2025 10.05 10.1 9.91 9.98 1.68 Million
28 May, 2025 10.1 10.2 9.98 10.0 1.54 Million
27 May, 2025 10.2 10.3 10.0 10.05 1.95 Million
26 May, 2025 10.35 10.35 10.1 10.15 1.67 Million