Winbond Electronics Corporation (2344.TW)

TWD 15.4

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 27.49 27.54 27.2 27.39 15.59 Million
23 Feb, 2024 27.99 28.04 27.49 27.49 29.09 Million
22 Feb, 2024 27.64 27.94 27.44 27.74 21.22 Million
21 Feb, 2024 27.15 27.64 27.15 27.54 22.76 Million
20 Feb, 2024 27.69 27.69 27.05 27.15 21.14 Million
19 Feb, 2024 27.49 27.64 27.2 27.54 29.51 Million
16 Feb, 2024 26.35 27.15 26.3 27.0 32.31 Million
15 Feb, 2024 27.1 27.1 26.05 26.2 56.55 Million
05 Feb, 2024 26.85 27.05 26.75 26.95 11.56 Million
02 Feb, 2024 27.29 27.34 26.9 26.9 12.81 Million