TWD 15.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 14.6 | 14.85 | 14.4 | 14.4 | 13.87 Million |
02 Jan, 2025 | 14.6 | 14.8 | 14.5 | 14.5 | 13.3 Million |
31 Dec, 2024 | 14.9 | 14.95 | 14.65 | 14.8 | 11.53 Million |
30 Dec, 2024 | 15.25 | 15.25 | 15.0 | 15.0 | 7.54 Million |
27 Dec, 2024 | 15.5 | 15.5 | 15.15 | 15.25 | 10.3 Million |
26 Dec, 2024 | 15.6 | 15.75 | 15.4 | 15.45 | 9.08 Million |
25 Dec, 2024 | 15.75 | 15.8 | 15.45 | 15.6 | 12.58 Million |
24 Dec, 2024 | 15.35 | 16.0 | 15.35 | 15.6 | 37.01 Million |
23 Dec, 2024 | 15.25 | 15.55 | 15.2 | 15.2 | 18.65 Million |
20 Dec, 2024 | 15.4 | 15.4 | 15.0 | 15.0 | 31.37 Million |
155A
002941
MAHLOG
SRBCF
000096
HPYCF